시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,695	40	- 1.46%	194,888	523
10:22	2,685	50	- 1.83%	190,548	511
10:21	2,680	55	- 2.01%	190,312	511
10:20	2,675	60	- 2.19%	189,372	508
10:19	2,670	65	- 2.38%	189,022	507
10:18	2,670	65	- 2.38%	188,783	507
10:17	2,680	55	- 2.01%	185,623	498
10:16	2,680	55	- 2.01%	185,360	498
10:15	2,680	55	- 2.01%	184,817	496
10:13	2,680	55	- 2.01%	184,517	495