시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,695	40	- 1.46%	198,665	533
10:35	2,685	50	- 1.83%	198,365	533
10:34	2,690	45	- 1.65%	198,019	532
10:33	2,690	45	- 1.65%	197,819	531
10:31	2,690	45	- 1.65%	196,764	528
10:30	2,695	40	- 1.46%	196,725	528
10:28	2,695	40	- 1.46%	196,474	527
10:26	2,690	45	- 1.65%	195,196	524
10:25	2,690	45	- 1.65%	194,920	523
10:24	2,690	45	- 1.65%	194,916	523