시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,700	35	- 1.28%	210,649	566
10:46	2,700	35	- 1.28%	210,635	566
10:45	2,690	45	- 1.65%	199,675	536
10:44	2,690	45	- 1.65%	199,674	536
10:43	2,685	50	- 1.83%	199,635	536
10:41	2,690	45	- 1.65%	199,261	535
10:40	2,690	45	- 1.65%	199,010	534
10:39	2,695	40	- 1.46%	198,763	534
10:38	2,695	40	- 1.46%	198,748	534
10:37	2,695	40	- 1.46%	198,701	533