시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,695	40	- 1.46%	213,529	573
10:57	2,695	40	- 1.46%	212,886	572
10:56	2,690	45	- 1.65%	211,927	569
10:55	2,690	45	- 1.65%	211,917	569
10:54	2,690	45	- 1.65%	211,877	569
10:53	2,690	45	- 1.65%	211,530	568
10:52	2,690	45	- 1.65%	211,528	568
10:51	2,690	45	- 1.65%	210,911	566
10:50	2,695	40	- 1.46%	210,900	566
10:49	2,695	40	- 1.46%	210,853	566