시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,715	20	- 0.73%	350,259	945
15:08	2,710	25	- 0.91%	350,109	945
15:07	2,710	25	- 0.91%	350,087	945
15:06	2,710	25	- 0.91%	349,651	943
15:05	2,710	25	- 0.91%	349,550	943
15:04	2,715	20	- 0.73%	349,388	943
15:03	2,715	20	- 0.73%	349,004	942
15:02	2,720	15	- 0.55%	348,207	939
15:01	2,720	15	- 0.55%	348,099	939
15:00	2,725	10	- 0.37%	347,849	938