시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	2,725	10	- 0.37%	289,399	779
13:11	2,725	10	- 0.37%	288,868	778
13:10	2,735	0	0.00%	288,578	777
13:09	2,735	0	0.00%	288,079	776
13:08	2,725	10	- 0.37%	286,900	773
13:07	2,730	5	- 0.18%	286,897	773
13:06	2,730	5	- 0.18%	286,595	772
13:05	2,730	5	- 0.18%	286,095	770
13:04	2,725	10	- 0.37%	285,030	767
13:03	2,725	10	- 0.37%	285,029	767