시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	2,725	10	- 0.37%	291,602	785
13:23	2,725	10	- 0.37%	291,538	785
13:22	2,720	15	- 0.55%	290,535	783
13:21	2,725	10	- 0.37%	290,515	782
13:20	2,725	10	- 0.37%	290,514	782
13:19	2,725	10	- 0.37%	290,505	782
13:18	2,730	5	- 0.18%	290,462	782
13:17	2,725	10	- 0.37%	290,279	782
13:16	2,720	15	- 0.55%	290,106	781
13:14	2,722	13	- 0.48%	289,606	780