시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,730	5	- 0.18%	358,107	966
15:19	2,730	5	- 0.18%	356,829	963
15:18	2,730	5	- 0.18%	354,090	955
15:16	2,720	15	- 0.55%	353,567	954
15:15	2,725	10	- 0.37%	352,523	951
15:14	2,725	10	- 0.37%	351,782	949
15:13	2,722	13	- 0.48%	351,232	948
15:12	2,725	10	- 0.37%	351,214	948
15:11	2,720	15	- 0.55%	351,204	948
15:10	2,720	15	- 0.55%	351,042	947