시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,818	22	+ 1.23%	540,470	974
13:47	1,820	24	+ 1.34%	540,270	974
13:46	1,822	26	+ 1.45%	535,177	964
13:45	1,822	26	+ 1.45%	535,097	964
13:44	1,824	28	+ 1.56%	535,024	964
13:42	1,821	25	+ 1.39%	534,990	964
13:41	1,821	25	+ 1.39%	534,949	964
13:40	1,821	25	+ 1.39%	534,401	963
13:39	1,821	25	+ 1.39%	533,840	962
13:38	1,825	29	+ 1.62%	533,400	961