시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,820	24	+ 1.34%	548,318	988
13:59	1,820	24	+ 1.34%	548,140	988
13:58	1,818	22	+ 1.23%	548,132	988
13:57	1,819	23	+ 1.28%	547,621	987
13:56	1,819	23	+ 1.28%	545,010	982
13:55	1,820	24	+ 1.34%	543,859	980
13:53	1,824	28	+ 1.56%	543,845	980
13:52	1,824	28	+ 1.56%	543,635	980
13:51	1,824	28	+ 1.56%	543,057	979
13:50	1,820	24	+ 1.34%	542,017	977