시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,819	23	+ 1.28%	555,517	1,001
14:14	1,819	23	+ 1.28%	552,811	996
14:13	1,819	23	+ 1.28%	552,791	996
14:12	1,819	23	+ 1.28%	552,761	996
14:11	1,819	23	+ 1.28%	552,759	996
14:09	1,820	24	+ 1.34%	552,555	996
14:08	1,819	23	+ 1.28%	548,932	989
14:07	1,819	23	+ 1.28%	548,533	989
14:06	1,820	24	+ 1.34%	548,423	988
14:03	1,820	24	+ 1.34%	548,323	988