시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,829	33	+ 1.84%	580,578	1,047
14:24	1,830	34	+ 1.89%	579,295	1,045
14:23	1,828	32	+ 1.78%	577,793	1,042
14:22	1,828	32	+ 1.78%	575,639	1,038
14:21	1,823	27	+ 1.50%	558,791	1,007
14:20	1,820	24	+ 1.34%	558,099	1,006
14:19	1,820	24	+ 1.34%	557,816	1,006
14:18	1,819	23	+ 1.28%	555,929	1,002
14:17	1,819	23	+ 1.28%	555,836	1,002
14:16	1,819	23	+ 1.28%	555,617	1,002