시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,830	34	+ 1.89%	604,305	1,091
14:35	1,830	34	+ 1.89%	604,252	1,090
14:34	1,830	34	+ 1.89%	601,972	1,086
14:33	1,833	37	+ 2.06%	601,113	1,085
14:32	1,834	38	+ 2.12%	600,883	1,084
14:30	1,834	38	+ 2.12%	600,583	1,084
14:29	1,831	35	+ 1.95%	600,582	1,084
14:28	1,834	38	+ 2.12%	600,517	1,084
14:27	1,834	38	+ 2.12%	600,310	1,083
14:26	1,834	38	+ 2.12%	599,407	1,082