시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,853	57	+ 3.17%	679,272	1,229
14:45	1,842	46	+ 2.56%	638,213	1,153
14:44	1,842	46	+ 2.56%	636,206	1,149
14:43	1,840	44	+ 2.45%	624,348	1,127
14:42	1,833	37	+ 2.06%	613,708	1,108
14:41	1,825	29	+ 1.62%	612,707	1,106
14:40	1,836	40	+ 2.23%	611,691	1,104
14:39	1,836	40	+ 2.23%	611,215	1,103
14:38	1,835	39	+ 2.17%	606,644	1,095
14:37	1,833	37	+ 2.06%	604,405	1,091