시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,782	14	- 0.78%	101,960	182
09:11	1,777	19	- 1.06%	100,524	179
09:10	1,788	8	- 0.45%	96,180	172
09:09	1,780	16	- 0.89%	94,091	168
09:08	1,776	20	- 1.11%	92,324	165
09:07	1,774	22	- 1.23%	82,440	147
09:06	1,774	22	- 1.23%	78,029	139
09:05	1,776	20	- 1.11%	76,559	137
09:04	1,761	35	- 1.95%	72,428	129
09:03	1,778	18	- 1.00%	59,972	107