시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,789	7	- 0.39%	127,895	228
09:21	1,789	7	- 0.39%	127,795	228
09:20	1,779	17	- 0.95%	127,156	227
09:19	1,779	17	- 0.95%	126,140	225
09:18	1,779	17	- 0.95%	122,950	219
09:17	1,780	16	- 0.89%	119,887	214
09:16	1,788	8	- 0.45%	117,384	209
09:15	1,788	8	- 0.45%	105,296	188
09:14	1,781	15	- 0.84%	102,966	184
09:13	1,780	16	- 0.89%	102,156	182