시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,782	14	- 0.78%	166,771	297
09:31	1,783	13	- 0.72%	166,670	297
09:30	1,783	13	- 0.72%	166,471	297
09:29	1,784	12	- 0.67%	166,285	296
09:28	1,779	17	- 0.95%	165,499	295
09:27	1,775	21	- 1.17%	163,090	291
09:26	1,775	21	- 1.17%	161,965	289
09:25	1,784	12	- 0.67%	131,584	235
09:24	1,780	16	- 0.89%	129,156	230
09:23	1,786	10	- 0.56%	127,900	228