시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,786	10	- 0.56%	190,715	340
09:41	1,793	3	- 0.17%	189,461	338
09:40	1,794	2	- 0.11%	187,551	334
09:39	1,794	2	- 0.11%	187,249	334
09:38	1,793	3	- 0.17%	186,298	332
09:37	1,794	2	- 0.11%	185,328	330
09:36	1,790	6	- 0.33%	182,243	325
09:35	1,786	10	- 0.56%	174,872	312
09:34	1,789	7	- 0.39%	174,420	311
09:33	1,789	7	- 0.39%	173,428	309