시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,844	48	+ 2.67%	721,481	1,307
14:55	1,844	48	+ 2.67%	718,422	1,301
14:54	1,844	48	+ 2.67%	718,372	1,301
14:53	1,845	49	+ 2.73%	718,009	1,301
14:52	1,845	49	+ 2.73%	717,764	1,300
14:51	1,845	49	+ 2.73%	717,459	1,300
14:50	1,846	50	+ 2.78%	714,829	1,295
14:49	1,847	51	+ 2.84%	714,685	1,295
14:48	1,848	52	+ 2.90%	714,612	1,294
14:47	1,847	51	+ 2.84%	712,458	1,290