시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,790	6	- 0.33%	196,794	351
09:53	1,790	6	- 0.33%	196,610	351
09:52	1,784	12	- 0.67%	196,480	350
09:49	1,791	5	- 0.28%	196,397	350
09:48	1,782	14	- 0.78%	196,396	350
09:47	1,793	3	- 0.17%	195,450	349
09:46	1,782	14	- 0.78%	194,937	348
09:45	1,783	13	- 0.72%	194,499	347
09:44	1,784	12	- 0.67%	193,537	345
09:43	1,785	11	- 0.61%	193,309	345