시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,805	9	+ 0.50%	219,653	392
10:03	1,807	11	+ 0.61%	218,264	390
10:02	1,794	2	- 0.11%	207,411	370
10:01	1,793	3	- 0.17%	204,357	365
10:00	1,794	2	- 0.11%	203,860	364
09:59	1,793	3	- 0.17%	200,711	358
09:58	1,792	4	- 0.22%	200,504	358
09:57	1,790	6	- 0.33%	196,990	351
09:56	1,792	4	- 0.22%	196,890	351
09:55	1,791	5	- 0.28%	196,887	351