시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,791	5	- 0.28%	243,152	434
10:13	1,791	5	- 0.28%	238,879	427
10:12	1,802	6	+ 0.33%	232,894	416
10:11	1,793	3	- 0.17%	228,562	408
10:10	1,796	0	0.00%	225,976	403
10:09	1,796	0	0.00%	225,657	403
10:08	1,803	7	+ 0.39%	224,184	400
10:07	1,804	8	+ 0.45%	224,163	400
10:06	1,804	8	+ 0.45%	224,157	400
10:05	1,805	9	+ 0.50%	220,522	394