시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,809	13	+ 0.72%	265,975	475
10:23	1,812	16	+ 0.89%	265,278	474
10:22	1,813	17	+ 0.95%	263,477	471
10:21	1,814	18	+ 1.00%	262,231	469
10:20	1,805	9	+ 0.50%	254,342	454
10:19	1,801	5	+ 0.28%	249,281	445
10:18	1,796	0	0.00%	244,599	437
10:17	1,797	1	+ 0.06%	243,216	434
10:16	1,798	2	+ 0.11%	243,214	434
10:15	1,792	4	- 0.22%	243,176	434