시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,800	4	+ 0.22%	291,561	522
10:34	1,808	12	+ 0.67%	282,957	506
10:32	1,809	13	+ 0.72%	282,954	506
10:31	1,809	13	+ 0.72%	282,942	506
10:30	1,814	18	+ 1.00%	282,931	506
10:29	1,810	14	+ 0.78%	282,809	506
10:28	1,815	19	+ 1.06%	281,909	504
10:27	1,813	17	+ 0.95%	279,016	499
10:26	1,800	4	+ 0.22%	268,365	480
10:25	1,807	11	+ 0.61%	267,334	478