시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,797	1	+ 0.06%	297,839	533
10:45	1,800	4	+ 0.22%	297,137	532
10:44	1,798	2	+ 0.11%	295,006	528
10:43	1,798	2	+ 0.11%	293,812	526
10:42	1,798	2	+ 0.11%	292,821	524
10:40	1,806	10	+ 0.56%	292,820	524
10:39	1,797	1	+ 0.06%	292,818	524
10:38	1,806	10	+ 0.56%	292,644	524
10:37	1,807	11	+ 0.61%	292,642	524
10:36	1,807	11	+ 0.61%	292,632	524