시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,797	1	+ 0.06%	303,397	543
10:55	1,791	5	- 0.28%	303,331	543
10:54	1,796	0	0.00%	302,962	542
10:53	1,796	0	0.00%	302,949	542
10:52	1,796	0	0.00%	302,519	541
10:51	1,790	6	- 0.33%	302,454	541
10:50	1,799	3	+ 0.17%	300,175	537
10:49	1,800	4	+ 0.22%	300,155	537
10:48	1,800	4	+ 0.22%	299,954	537
10:47	1,800	4	+ 0.22%	297,843	533