시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,796	0	0.00%	310,329	555
11:07	1,797	1	+ 0.06%	310,025	555
11:06	1,792	4	- 0.22%	307,814	551
11:04	1,797	1	+ 0.06%	307,738	551
11:03	1,792	4	- 0.22%	307,337	550
11:02	1,797	1	+ 0.06%	305,042	546
11:01	1,794	2	- 0.11%	305,026	546
11:00	1,794	2	- 0.11%	304,641	545
10:59	1,797	1	+ 0.06%	303,589	543
10:58	1,797	1	+ 0.06%	303,574	543