시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,804	8	+ 0.45%	345,521	619
11:17	1,804	8	+ 0.45%	345,516	619
11:16	1,805	9	+ 0.50%	345,501	619
11:15	1,800	4	+ 0.22%	344,989	618
11:14	1,805	9	+ 0.50%	343,489	615
11:13	1,805	9	+ 0.50%	343,210	614
11:12	1,803	7	+ 0.39%	338,209	605
11:11	1,803	7	+ 0.39%	338,208	605
11:10	1,803	7	+ 0.39%	337,976	605
11:09	1,803	7	+ 0.39%	337,935	605