시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,802	6	+ 0.33%	346,742	621
11:29	1,800	4	+ 0.22%	346,717	621
11:28	1,800	4	+ 0.22%	346,705	621
11:27	1,800	4	+ 0.22%	346,585	621
11:26	1,803	7	+ 0.39%	345,969	619
11:25	1,803	7	+ 0.39%	345,839	619
11:23	1,801	5	+ 0.28%	345,814	619
11:22	1,804	8	+ 0.45%	345,674	619
11:21	1,803	7	+ 0.39%	345,524	619
11:20	1,803	7	+ 0.39%	345,522	619