시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,841	45	+ 2.51%	790,264	1,433
15:05	1,840	44	+ 2.45%	788,219	1,430
15:04	1,834	38	+ 2.12%	787,705	1,429
15:03	1,841	45	+ 2.51%	786,208	1,426
15:02	1,842	46	+ 2.56%	785,388	1,424
15:01	1,845	49	+ 2.73%	724,694	1,313
15:00	1,845	49	+ 2.73%	723,116	1,310
14:59	1,845	49	+ 2.73%	722,229	1,308
14:58	1,840	44	+ 2.45%	721,781	1,308
14:57	1,846	50	+ 2.78%	721,482	1,307