시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,832	36	+ 2.00%	426,891	766
11:40	1,834	38	+ 2.12%	424,260	762
11:39	1,826	30	+ 1.67%	396,823	711
11:38	1,813	17	+ 0.95%	381,083	683
11:37	1,814	18	+ 1.00%	379,883	681
11:36	1,813	17	+ 0.95%	379,847	681
11:35	1,811	15	+ 0.84%	378,537	678
11:34	1,805	9	+ 0.50%	370,346	663
11:33	1,805	9	+ 0.50%	368,197	660
11:32	1,802	6	+ 0.33%	349,742	626