시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,830	34	+ 1.89%	465,797	838
11:50	1,830	34	+ 1.89%	465,558	838
11:49	1,831	35	+ 1.95%	465,554	838
11:48	1,835	39	+ 2.17%	465,546	838
11:47	1,837	41	+ 2.28%	464,364	835
11:46	1,842	46	+ 2.56%	463,559	834
11:45	1,846	50	+ 2.78%	460,809	829
11:44	1,845	49	+ 2.73%	455,162	818
11:43	1,845	49	+ 2.73%	441,058	792
11:42	1,832	36	+ 2.00%	429,910	772