시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,824	28	+ 1.56%	476,182	857
12:04	1,822	26	+ 1.45%	475,877	856
12:01	1,825	29	+ 1.62%	475,873	856
12:00	1,825	29	+ 1.62%	475,673	856
11:58	1,821	25	+ 1.39%	475,660	856
11:57	1,821	25	+ 1.39%	468,962	844
11:56	1,821	25	+ 1.39%	468,708	843
11:55	1,825	29	+ 1.62%	467,227	841
11:54	1,825	29	+ 1.62%	467,225	841
11:53	1,826	30	+ 1.67%	465,801	838