시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,827	31	+ 1.73%	488,808	880
12:15	1,827	31	+ 1.73%	488,345	879
12:13	1,825	29	+ 1.62%	488,316	879
12:12	1,827	31	+ 1.73%	488,216	879
12:11	1,827	31	+ 1.73%	488,116	879
12:10	1,827	31	+ 1.73%	487,076	877
12:09	1,827	31	+ 1.73%	486,766	876
12:08	1,828	32	+ 1.78%	486,509	876
12:07	1,828	32	+ 1.78%	482,605	869
12:06	1,828	32	+ 1.78%	480,456	865