시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,822	26	+ 1.45%	493,577	889
12:27	1,823	27	+ 1.50%	493,113	888
12:25	1,826	30	+ 1.67%	493,071	888
12:24	1,826	30	+ 1.67%	492,971	888
12:23	1,826	30	+ 1.67%	491,470	885
12:22	1,827	31	+ 1.73%	490,989	884
12:21	1,827	31	+ 1.73%	490,426	883
12:20	1,825	29	+ 1.62%	490,060	882
12:19	1,827	31	+ 1.73%	489,327	881
12:18	1,827	31	+ 1.73%	489,308	881