시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,814	18	+ 1.00%	506,231	912
12:40	1,814	18	+ 1.00%	504,960	909
12:37	1,814	18	+ 1.00%	504,855	909
12:36	1,819	23	+ 1.28%	504,255	908
12:35	1,814	18	+ 1.00%	504,252	908
12:34	1,816	20	+ 1.11%	502,283	905
12:33	1,816	20	+ 1.11%	498,736	898
12:31	1,819	23	+ 1.28%	496,876	895
12:30	1,819	23	+ 1.28%	496,868	895
12:29	1,822	26	+ 1.45%	493,887	889