시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,813	17	+ 0.95%	516,602	931
12:56	1,813	17	+ 0.95%	512,545	923
12:55	1,815	19	+ 1.06%	508,011	915
12:53	1,815	19	+ 1.06%	507,689	914
12:50	1,814	18	+ 1.00%	507,685	914
12:49	1,819	23	+ 1.28%	507,395	914
12:46	1,819	23	+ 1.28%	506,846	913
12:45	1,819	23	+ 1.28%	506,836	913
12:44	1,814	18	+ 1.00%	506,831	913
12:42	1,813	17	+ 0.95%	506,731	913