시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,820	24	+ 1.34%	523,542	943
13:07	1,818	22	+ 1.23%	517,852	933
13:06	1,818	22	+ 1.23%	517,821	933
13:04	1,818	22	+ 1.23%	517,811	933
13:03	1,818	22	+ 1.23%	517,322	932
13:02	1,818	22	+ 1.23%	517,315	932
13:01	1,813	17	+ 0.95%	517,304	932
13:00	1,818	22	+ 1.23%	516,804	931
12:59	1,813	17	+ 0.95%	516,803	931
12:58	1,813	17	+ 0.95%	516,774	931