시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,818	22	+ 1.23%	524,861	946
13:21	1,819	23	+ 1.28%	524,832	946
13:19	1,821	25	+ 1.39%	524,732	945
13:17	1,821	25	+ 1.39%	524,667	945
13:14	1,820	24	+ 1.34%	524,349	945
13:13	1,819	23	+ 1.28%	524,348	945
13:12	1,820	24	+ 1.34%	524,288	945
13:11	1,821	25	+ 1.39%	523,888	944
13:10	1,816	20	+ 1.11%	523,546	943
13:09	1,820	24	+ 1.34%	523,545	943