시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,825	29	+ 1.62%	533,394	961
13:33	1,825	29	+ 1.62%	533,393	961
13:32	1,824	28	+ 1.56%	532,892	960
13:31	1,817	21	+ 1.17%	527,927	951
13:29	1,820	24	+ 1.34%	527,468	950
13:28	1,817	21	+ 1.17%	526,456	948
13:27	1,816	20	+ 1.11%	526,278	948
13:26	1,816	20	+ 1.11%	525,593	947
13:25	1,817	21	+ 1.17%	525,107	946
13:23	1,817	21	+ 1.17%	524,955	946