시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,841	45	+ 2.51%	809,785	1,469
15:19	1,840	44	+ 2.45%	800,674	1,452
15:18	1,838	42	+ 2.34%	799,530	1,450
15:17	1,830	34	+ 1.89%	799,307	1,450
15:16	1,833	37	+ 2.06%	790,819	1,434
15:15	1,840	44	+ 2.45%	790,669	1,434
15:14	1,841	45	+ 2.51%	790,654	1,434
15:13	1,841	45	+ 2.51%	790,621	1,434
15:12	1,841	45	+ 2.51%	790,619	1,434
15:07	1,842	46	+ 2.56%	790,412	1,434