시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	37,700	2,400	- 5.99%	306,176	11,812
13:59	37,700	2,400	- 5.99%	305,862	11,801
13:58	37,700	2,400	- 5.99%	304,738	11,758
13:57	37,750	2,350	- 5.86%	304,187	11,737
13:56	37,750	2,350	- 5.86%	303,732	11,720
13:55	37,850	2,250	- 5.61%	303,268	11,703
13:54	37,800	2,300	- 5.74%	302,215	11,663
13:53	37,800	2,300	- 5.74%	301,928	11,652
13:52	37,800	2,300	- 5.74%	300,572	11,601
13:51	37,800	2,300	- 5.74%	300,364	11,593