시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	37,650	2,450	- 6.11%	312,913	12,066
14:09	37,550	2,550	- 6.36%	312,372	12,045
14:08	37,550	2,550	- 6.36%	312,127	12,036
14:07	37,600	2,500	- 6.23%	311,982	12,031
14:06	37,650	2,450	- 6.11%	311,603	12,017
14:05	37,600	2,500	- 6.23%	308,975	11,918
14:04	37,600	2,500	- 6.23%	308,264	11,891
14:03	37,600	2,500	- 6.23%	307,834	11,875
14:02	37,600	2,500	- 6.23%	307,385	11,858
14:01	37,650	2,450	- 6.11%	306,816	11,837