시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	37,700	2,400	- 5.99%	321,709	12,397
14:19	37,750	2,350	- 5.86%	321,088	12,374
14:18	37,800	2,300	- 5.74%	320,442	12,349
14:17	37,600	2,500	- 6.23%	316,743	12,210
14:16	37,700	2,400	- 5.99%	316,170	12,189
14:15	37,700	2,400	- 5.99%	315,551	12,165
14:14	37,650	2,450	- 6.11%	315,279	12,155
14:13	37,700	2,400	- 5.99%	315,071	12,147
14:12	37,600	2,500	- 6.23%	313,847	12,101
14:11	37,600	2,500	- 6.23%	313,467	12,087