시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	37,600	2,500	- 6.23%	326,821	12,590
14:29	37,600	2,500	- 6.23%	326,252	12,568
14:28	37,600	2,500	- 6.23%	325,705	12,548
14:27	37,600	2,500	- 6.23%	325,383	12,536
14:26	37,600	2,500	- 6.23%	325,179	12,528
14:25	37,600	2,500	- 6.23%	324,765	12,512
14:24	37,700	2,400	- 5.99%	324,479	12,502
14:23	37,700	2,400	- 5.99%	324,202	12,491
14:22	37,700	2,400	- 5.99%	323,184	12,453
14:21	37,650	2,450	- 6.11%	322,396	12,423