시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	37,550	2,550	- 6.36%	334,222	12,868
14:39	37,600	2,500	- 6.23%	333,950	12,858
14:38	37,600	2,500	- 6.23%	331,367	12,761
14:37	37,600	2,500	- 6.23%	330,841	12,741
14:36	37,650	2,450	- 6.11%	330,491	12,728
14:35	37,550	2,550	- 6.36%	329,188	12,679
14:34	37,550	2,550	- 6.36%	328,879	12,667
14:33	37,550	2,550	- 6.36%	328,179	12,641
14:32	37,600	2,500	- 6.23%	327,859	12,629
14:31	37,550	2,550	- 6.36%	327,367	12,610