시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	37,500	2,600	- 6.48%	349,783	13,451
14:49	37,500	2,600	- 6.48%	345,289	13,283
14:48	37,500	2,600	- 6.48%	344,590	13,256
14:47	37,500	2,600	- 6.48%	344,178	13,241
14:46	37,450	2,650	- 6.61%	343,384	13,211
14:45	37,500	2,600	- 6.48%	340,346	13,097
14:44	37,450	2,650	- 6.61%	338,858	13,042
14:43	37,500	2,600	- 6.48%	338,497	13,028
14:42	37,500	2,600	- 6.48%	335,439	12,913
14:41	37,550	2,550	- 6.36%	334,733	12,887