| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 39,700 | 400 | - 1.00% | 29,535 | 1,192 |
| 09:09 | 39,850 | 250 | - 0.62% | 27,087 | 1,094 |
| 09:08 | 39,900 | 200 | - 0.50% | 24,403 | 987 |
| 09:07 | 40,075 | 25 | - 0.06% | 22,397 | 907 |
| 09:06 | 40,250 | 150 | + 0.37% | 21,543 | 873 |
| 09:05 | 40,050 | 50 | - 0.13% | 19,989 | 810 |
| 09:04 | 40,100 | 0 | 0.00% | 15,983 | 650 |
| 09:03 | 40,300 | 200 | + 0.50% | 13,300 | 542 |
| 09:02 | 40,350 | 250 | + 0.62% | 12,046 | 492 |
| 09:01 | 40,900 | 800 | + 2.00% | 10,042 | 411 |