시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	39,400	700	- 1.75%	58,818	2,345
09:19	39,600	500	- 1.25%	55,359	2,209
09:18	39,450	650	- 1.62%	54,669	2,181
09:17	39,450	650	- 1.62%	53,257	2,126
09:16	39,500	600	- 1.50%	52,838	2,109
09:15	39,400	700	- 1.75%	50,096	2,001
09:14	39,300	800	- 2.00%	48,929	1,955
09:13	39,300	800	- 2.00%	46,117	1,845
09:12	39,400	700	- 1.75%	41,892	1,679
09:11	39,550	550	- 1.37%	40,684	1,631