시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	39,250	850	- 2.12%	82,529	3,275
09:29	39,200	900	- 2.24%	81,147	3,221
09:28	39,300	800	- 2.00%	80,045	3,178
09:27	39,100	1,000	- 2.49%	79,718	3,165
09:26	39,200	900	- 2.24%	77,491	3,078
09:25	39,300	800	- 2.00%	76,657	3,045
09:24	39,300	800	- 2.00%	76,285	3,031
09:23	39,150	950	- 2.37%	74,867	2,975
09:22	39,250	850	- 2.12%	74,172	2,948
09:21	39,300	800	- 2.00%	60,745	2,421